March 13, 2025 LISTA – Lista DAO Daily Analysis LISTA – Lista DAO Daily Analysis
LISTA – Lista DAO Daily Analysis
Outlook
LISTA current price is 0.1791 USDT and the current market cap is 1.786.848 USDT. This chart period started 210 days ago (16 August 2024) with a total of 102 days closing above the opening price and 107 days closing below the opening price. The lowest price was 0.1323 USDT on 03 February 2025, and the highest price was 0.68 USDT on 04 December 2024. The current price is 35.37% above the lowest price and 73.66% below the highest price.
Moving Average
Moving Averages (Closing Prices):5-Day Moving Average: 0.1698222-Day Moving Average: 0.212631818250-Day Moving Average: 0.230664100-Day Moving Average: 0.337511250-Day Moving Average: 0.380834
Moving Average Analysis
The current price is %5.46 higher than the 5-Day moving average and has been above it for 3 days.The current price is %15.77 lower than the 22-Day moving average and has been below it for 11 days.The current price is %22.35 lower than the 50-Day moving average and has been below it for 11 days.The current price is %46.94 lower than the 100-Day moving average and has been below it for 55 days.The current price is %52.97 lower than the 250-Day moving average and has been below it for 65 days.
Trends
The longest uptrend in the 210 day period is 5 days. It started at 0.3431 USDT on 25 October 2024 and ended by increasing by 18.68% to 0.4072 USDT on 30 October 2024.The longest downtrend is 5 days. It started at 0.4703 USDT on 23 August 2024 and ended by decreasing -28.22% to 0.3376 USDT on 28 August 2024.
Support & Resistance
This review was made for the last 7 daysLast 7 days support levels: Support: 0.1744 USDT on 08-03-2025 Support: 0.1573 USDT on 09-03-2025 Support: 0.1532 USDT on 10-03-2025 Support: 0.1444 USDT on 11-03-2025Last 7 days resistance levels: Resistance: 0.1897 USDT on 11-03-2025The lowest support level is 0.1444 USDT on 11-03-2025, and the highest resistance level is 0.1897 USDT on 11-03-2025. The percentage difference between these levels is approximately 31.4%.
Volume
Fetched 267 data points, less than 500 days of data. Adjusting limit.The previous trading day’s volume (12-03-2025) 14,772,809.80 USDT. Highest volume in the last 210 days is 159,969,447.10 USDT on 10-02-2025. Lowest volume in the last 210 days is 3,557,965.80 USDT on 26-01-2025. Difference between highest and lowest volume is 4396.09%.
Volume Moving Averages
( Excluding Today)
5-day Moving Average Volume: 15,100,088.58 USDT22-day Moving Average Volume: 20,355,651.57 USDT50-day Moving Average Volume: 26,353,371.66 USDT100-day Moving Average Volume: 20,491,800.87 USDT250-day Moving Average Volume: 21,711,226.97 USDT
Volume Moving Averages Comparison
Volume of the previous trading day: 14,772,809.80 USDT
Previous day’s volume is 2.17% lower than the 5-day moving average.Previous day’s volume is 27.43% lower than the 22-day moving average.Previous day’s volume is 43.94% lower than the 50-day moving average.Previous day’s volume is 27.91% lower than the 100-day moving average.Previous day’s volume is 31.96% lower than the 250-day moving average.
Percentage Differences Between Moving Averages:
5-day moving average is -25.82% lower than the 22-day moving average.22-day moving average is -22.76% lower than the 50-day moving average.50-day moving average is 28.60% higher than the 100-day moving average.100-day moving average is -5.62% lower than the 250-day moving average.
Volume Trend
The longest consecutive volume increase started on 19-11-2024 with a volume of 9,941,878.20 USDT and ended on 25-11-2024 with a volume of 45,926,886.90 USDT, lasting for 6 days and representing a 361.95% increase.The longest consecutive volume decrease started on 01-10-2024 with a volume of 34,328,448.00 USDT and ended on 06-10-2024 with a volume of 4,978,386.70 USDT, lasting for 5 days and representing a 85.50% decrease.
Price Volume Coorelation
During the longest volume increasing period price increase from 0.3725 USDT to 0.4205 USDT, which represents a 12.89% change.During the longest volume decreasing period price increase from 0.3193 USDT to 0.343 USDT, which represents a 7.42% change.
Strategy
It has closed with an increase for the last two days. The previous day’s closing level can be set as the stop-loss level, and a ‘long’ position can be opened.
Legal Disclaimer: This Chart and The Accompanying Analyses Are Not Investment Advice.
