March 8, 2025 LISTA – Lista DAO Daily Analysis LISTA – Lista DAO Daily Analysis
LISTA – Lista DAO Daily Analysis
Outlook
LISTA current price is 0.1849 USDT and the current market cap is 1.504.868 USDT. This chart period started 210 days ago (11 August 2024) with a total of 101 days closing above the opening price and 108 days closing below the opening price. The lowest price was 0.1323 USDT on 03 February 2025, and the highest price was 0.68 USDT on 04 December 2024. The current price is 39.76% above the lowest price and 72.81% below the highest price.
Moving Average
Moving Averages (Closing Prices):5-Day Moving Average: 0.1880422-Day Moving Average: 0.230322727350-Day Moving Average: 0.245238100-Day Moving Average: 0.356465250-Day Moving Average: 0.388716
Moving Average Analysis
The current price is %1.67 lower than the 5-Day moving average and has been below it for 3 days.The current price is %19.72 lower than the 22-Day moving average and has been below it for 6 days.The current price is %24.60 lower than the 50-Day moving average and has been below it for 6 days.The current price is %48.13 lower than the 100-Day moving average and has been below it for 50 days.The current price is %52.43 lower than the 250-Day moving average and has been below it for 61 days.
Trends
The longest uptrend in the 210 day period is 5 days. It started at 0.3431 USDT on 25 October 2024 and ended by increasing by 18.68% to 0.4072 USDT on 30 October 2024.The longest downtrend is 5 days. It started at 0.4703 USDT on 23 August 2024 and ended by decreasing -28.22% to 0.3376 USDT on 28 August 2024.
Support & Resistance
This review was made for the last 7 daysLast 7 days support levels: Support: 0.2033 USDT on 03-03-2025 Support: 0.175 USDT on 04-03-2025 Support: 0.1763 USDT on 07-03-2025Last 7 days resistance levels: No resistances found.No support or resistance levels found.
Volume
Fetched 262 data points, less than 500 days of data. Adjusting limit.The previous trading day’s volume (07-03-2025) 9,687,772.40 USDT. Highest volume in the last 210 days is 159,969,447.10 USDT on 10-02-2025. Lowest volume in the last 210 days is 587,569.90 USDT on 08-03-2025. Difference between highest and lowest volume is 27125.60%.
Volume Moving Averages
( Excluding Today)
5-day Moving Average Volume: 13,939,673.24 USDT22-day Moving Average Volume: 23,266,528.76 USDT50-day Moving Average Volume: 26,895,055.58 USDT100-day Moving Average Volume: 20,991,442.25 USDT250-day Moving Average Volume: 22,387,453.74 USDT
Volume Moving Averages Comparison
Volume of the previous trading day: 9,687,772.40 USDT
Previous day’s volume is 30.50% lower than the 5-day moving average.Previous day’s volume is 58.36% lower than the 22-day moving average.Previous day’s volume is 63.98% lower than the 50-day moving average.Previous day’s volume is 53.85% lower than the 100-day moving average.Previous day’s volume is 56.73% lower than the 250-day moving average.
Percentage Differences Between Moving Averages:
5-day moving average is -40.09% lower than the 22-day moving average.22-day moving average is -13.49% lower than the 50-day moving average.50-day moving average is 28.12% higher than the 100-day moving average.100-day moving average is -6.24% lower than the 250-day moving average.
Volume Trend
The longest consecutive volume increase started on 19-11-2024 with a volume of 9,941,878.20 USDT and ended on 25-11-2024 with a volume of 45,926,886.90 USDT, lasting for 6 days and representing a 361.95% increase.The longest consecutive volume decrease started on 01-10-2024 with a volume of 34,328,448.00 USDT and ended on 06-10-2024 with a volume of 4,978,386.70 USDT, lasting for 5 days and representing a 85.50% decrease.
Price Volume Coorelation
During the longest volume increasing period price increase from 0.3725 USDT to 0.4205 USDT, which represents a 12.89% change.During the longest volume decreasing period price increase from 0.3193 USDT to 0.343 USDT, which represents a 7.42% change.
Strategy
There is no trend formation at the moment. We should wait until a trend forms.
Legal Disclaimer: This Chart and The Accompanying Analyses Are Not Investment Advice.
