İşleme Konu Pay
|
İşlem Tarihi
|
İşleme Konu Payların Nominal Tutarı (TL)
|
Sermayeye Oranı (%)
|
İşlem Fiyatı (TL/Adet)
|
Program Çerçevesinde Daha Önce Geri Alınan Payların Nominal Tutarı (TL)
|
Varsa Bu Paylara Bağlı İmtiyazlar
|
B Grubu, ALKLC, TREALTK00013
|
08.01.2025
|
240
|
0,00021
|
35,62
|
|
–
|
B Grubu, ALKLC, TREALTK00013
|
08.01.2025
|
5.000
|
0,00446
|
35,66
|
|
–
|
B Grubu, ALKLC, TREALTK00013
|
08.01.2025
|
44.760
|
0,03996
|
35,66
|
|
–
|
B Grubu, ALKLC, TREALTK00013
|
09.01.2025
|
5.000
|
0,00446
|
36,26
|
|
|
B Grubu, ALKLC, TREALTK00013
|
09.01.2025
|
5.000
|
0,00446
|
36,28
|
|
|
B Grubu, ALKLC, TREALTK00013
|
09.01.2025
|
5.000
|
0,00446
|
36,3
|
|
|
B Grubu, ALKLC, TREALTK00013
|
09.01.2025
|
5.000
|
0,00446
|
36,32
|
|
|
B Grubu, ALKLC, TREALTK00013
|
09.01.2025
|
5.000
|
0,00446
|
36,34
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
25.385
|
0,02267
|
27,56
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
25.000
|
0,02232
|
27,58
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
49.676
|
0,04435
|
27,6
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
1.334
|
0,00119
|
27,62
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
115
|
0,0001
|
27,68
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
13.810
|
0,01233
|
27,7
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
8.816
|
0,00787
|
27,72
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
10.000
|
0,00893
|
27,74
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
22
|
0,00002
|
27,78
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
10.000
|
0,00893
|
27,82
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
10.000
|
0,00893
|
27,84
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
637
|
0,00057
|
27,96
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
20.000
|
0,01786
|
27,98
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
20.000
|
0,01786
|
28
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
10.000
|
0,00893
|
28,02
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
50.000
|
0,04464
|
28,04
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
88.543
|
0,07906
|
28,06
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
10.000
|
0,00893
|
28,08
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
2.070
|
0,00185
|
28,1
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
13.156
|
0,01175
|
28,12
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
20.000
|
0,01786
|
28,14
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
30.000
|
0,02679
|
28,16
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
10.000
|
0,00893
|
28,18
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
10.000
|
0,00893
|
28,2
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
32.000
|
0,02857
|
28,22
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
10.000
|
0,00893
|
28,24
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
10.000
|
0,00893
|
28,26
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.01.2025
|
10.000
|
0,00893
|
28,28
|
|
|
B Grubu, ALKLC, TREALTK00013
|
15.01.2025
|
53.733
|
0,04798
|
28,1
|
|
|
B Grubu, ALKLC, TREALTK00013
|
15.01.2025
|
82.375
|
0,07355
|
28,12
|
|
|
B Grubu, ALKLC, TREALTK00013
|
15.01.2025
|
45.000
|
0,04018
|
28,14
|
|
|
B Grubu, ALKLC, TREALTK00013
|
15.01.2025
|
10.000
|
0,00893
|
28,18
|
|
|
B Grubu, ALKLC, TREALTK00013
|
15.01.2025
|
13.892
|
0,0124
|
28,2
|
|
|
B Grubu, ALKLC, TREALTK00013
|
17.01.2025
|
10.000
|
0,00893
|
27,1
|
|
|
B Grubu, ALKLC, TREALTK00013
|
17.01.2025
|
30.000
|
0,02679
|
27,18
|
|
|
B Grubu, ALKLC, TREALTK00013
|
17.01.2025
|
35.000
|
0,03125
|
27,2
|
|
|
B Grubu, ALKLC, TREALTK00013
|
17.01.2025
|
20.000
|
0,01786
|
27,22
|
|
|
B Grubu, ALKLC, TREALTK00013
|
17.01.2025
|
30.000
|
0,02679
|
27,24
|
|
|
B Grubu, ALKLC, TREALTK00013
|
17.01.2025
|
30.000
|
0,02679
|
27,26
|
|
|
B Grubu, ALKLC, TREALTK00013
|
17.01.2025
|
20.000
|
0,01786
|
27,28
|
|
|
B Grubu, ALKLC, TREALTK00013
|
17.01.2025
|
10.000
|
0,00893
|
27,3
|
|
|
B Grubu, ALKLC, TREALTK00013
|
30.01.2025
|
15.000
|
0,01339
|
25,8
|
|
|
B Grubu, ALKLC, TREALTK00013
|
30.01.2025
|
15.000
|
0,01339
|
25,82
|
|
|
B Grubu, ALKLC, TREALTK00013
|
30.01.2025
|
35.000
|
0,03125
|
25,84
|
|
|
B Grubu, ALKLC, TREALTK00013
|
30.01.2025
|
20.349
|
0,01817
|
25,86
|
|
|
B Grubu, ALKLC, TREALTK00013
|
30.01.2025
|
15.000
|
0,01339
|
25,88
|
|
|
B Grubu, ALKLC, TREALTK00013
|
30.01.2025
|
14.651
|
0,01308
|
25,9
|
|
|
B Grubu, ALKLC, TREALTK00013
|
30.01.2025
|
5.000
|
0,00446
|
25,92
|
|
|
B Grubu, ALKLC, TREALTK00013
|
10.02.2025
|
100.000
|
0,08929
|
29,04
|
|
|
B Grubu, ALKLC, TREALTK00013
|
12.02.2025
|
3.703
|
0,00331
|
30,24
|
|
|
B Grubu, ALKLC, TREALTK00013
|
12.02.2025
|
20.000
|
0,01786
|
30,28
|
|
|
B Grubu, ALKLC, TREALTK00013
|
12.02.2025
|
30.000
|
0,02679
|
30,4
|
|
|
B Grubu, ALKLC, TREALTK00013
|
12.02.2025
|
50.000
|
0,04464
|
30,42
|
|
|
B Grubu, ALKLC, TREALTK00013
|
12.02.2025
|
46.297
|
0,04134
|
30,46
|
|
|
B Grubu, ALKLC, TREALTK00013
|
12.02.2025
|
50.000
|
0,04464
|
30,5
|
|
|
B Grubu, ALKLC, TREALTK00013
|
12.02.2025
|
25.000
|
0,02232
|
31,92
|
|
|
B Grubu, ALKLC, TREALTK00013
|
12.02.2025
|
25.000
|
0,02232
|
31,94
|
|
|
B Grubu, ALKLC, TREALTK00013
|
12.02.2025
|
25.000
|
0,02232
|
31,98
|
|
|
B Grubu, ALKLC, TREALTK00013
|
12.02.2025
|
25.000
|
0,02232
|
32,04
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.02.2025
|
1.150
|
0,00103
|
31,28
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.02.2025
|
43.484
|
0,03883
|
31,48
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.02.2025
|
25.000
|
0,02232
|
31,8
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.02.2025
|
20.000
|
0,01786
|
31,84
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.02.2025
|
50.000
|
0,04464
|
31,86
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.02.2025
|
58.850
|
0,05254
|
31,88
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.02.2025
|
10.000
|
0,00893
|
32,06
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.02.2025
|
35.000
|
0,03125
|
32,08
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.02.2025
|
110.000
|
0,09821
|
32,1
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.02.2025
|
126.516
|
0,11296
|
32,12
|
|
|
B Grubu, ALKLC, TREALTK00013
|
14.02.2025
|
20.000
|
0,01786
|
32,14
|
|
|
B Grubu, ALKLC, TREALTK00013
|
20.02.2025
|
15.000
|
0,01339
|
29,7
|
|
|
B Grubu, ALKLC, TREALTK00013
|
20.02.2025
|
15.000
|
0,01339
|
29,94
|
|
|
B Grubu, ALKLC, TREALTK00013
|
20.02.2025
|
10.000
|
0,00893
|
29,98
|
|
|
B Grubu, ALKLC, TREALTK00013
|
20.02.2025
|
45.000
|
0,04018
|
30
|
|
|
B Grubu, ALKLC, TREALTK00013
|
20.02.2025
|
15.000
|
0,01339
|
30,02
|
|
|
B Grubu, ALKLC, TREALTK00013
|
20.02.2025
|
2.706
|
0,00242
|
30,04
|
|
|
B Grubu, ALKLC, TREALTK00013
|
20.02.2025
|
30.000
|
0,02679
|
30,06
|
|
|
B Grubu, ALKLC, TREALTK00013
|
20.02.2025
|
20.000
|
0,01786
|
30,08
|
|
|
B Grubu, ALKLC, TREALTK00013
|
20.02.2025
|
10.000
|
0,00893
|
30,1
|
|
|
B Grubu, ALKLC, TREALTK00013
|
20.02.2025
|
15.000
|
0,01339
|
30,12
|
|
|
B Grubu, ALKLC, TREALTK00013
|
20.02.2025
|
12.294
|
0,01098
|
30,14
|
|
|
B Grubu, ALKLC, TREALTK00013
|
20.02.2025
|
10.000
|
0,00893
|
30,16
|
|
|
B Grubu, ALKLC, TREALTK00013
|
26.02.2025
|
25.000
|
0,02232
|
30,28
|
|
|
B Grubu, ALKLC, TREALTK00013
|
26.02.2025
|
25.000
|
0,02232
|
30,26
|
|
|
B Grubu, ALKLC, TREALTK00013
|
27.02.2025
|
2.401
|
0,00214
|
31
|
|
|
B Grubu, ALKLC, TREALTK00013
|
27.02.2025
|
35.000
|
0,03125
|
31,5
|
|
|
B Grubu, ALKLC, TREALTK00013
|
27.02.2025
|
20.000
|
0,01786
|
31,56
|
|
|
B Grubu, ALKLC, TREALTK00013
|
27.02.2025
|
20.000
|
0,01786
|
31,6
|
|
|
B Grubu, ALKLC, TREALTK00013
|
27.02.2025
|
10.000
|
0,00893
|
31,32
|
|
|
B Grubu, ALKLC, TREALTK00013
|
27.02.2025
|
17.599
|
0,01571
|
31,66
|
|
|
B Grubu, ALKLC, TREALTK00013
|
27.02.2025
|
20.000
|
0,01786
|
31,68
|
|
|
B Grubu, ALKLC, TREALTK00013
|
27.02.2025
|
25.000
|
0,02232
|
31,8
|
|
|
B Grubu, ALKLC, TREALTK00013
|
27.02.2025
|
10.000
|
0,00893
|
31,92
|
|
|
B Grubu, ALKLC, TREALTK00013
|
27.02.2025
|
10.000
|
0,00893
|
31,94
|
|
|
B Grubu, ALKLC, TREALTK00013
|
27.02.2025
|
10.000
|
0,00893
|
31,96
|
|
|
B Grubu, ALKLC, TREALTK00013
|
27.02.2025
|
10.000
|
0,00893
|
32
|
|
|
B Grubu, ALKLC, TREALTK00013
|
27.02.2025
|
10.000
|
0,00893
|
32,02
|
|
|
|