İşleme Konu Pay
|
İşlem Tarihi
|
İşleme Konu Payların Nominal Tutarı (TL)
|
Sermayeye Oranı (%)
|
İşlem Fiyatı (TL/Adet)
|
Varsa Bu Paylara Bağlı İmtiyazlar
|
C Grubu, OBAMS, TREOBAM00011
|
20.09.2024
|
5.314
|
0,00111
|
33,5
|
|
C Grubu, OBAMS, TREOBAM00011
|
20.09.2024
|
100.582
|
0,02098
|
33,6
|
|
C Grubu, OBAMS, TREOBAM00011
|
20.09.2024
|
100.000
|
0,02086
|
33,7
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
94.352
|
0,01968
|
34,04
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
5.648
|
0,00118
|
34,1
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
100.000
|
0,02086
|
34,2
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
260
|
0,00005
|
34,26
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
16.061
|
0,00335
|
34,28
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
123.484
|
0,02576
|
34,3
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
6.000
|
0,00125
|
34,32
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
3.060
|
0,00064
|
34,34
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
3.033
|
0,00063
|
34,36
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
3.992
|
0,00083
|
34,38
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
2.807
|
0,00059
|
34,4
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
1.127
|
0,00024
|
34,42
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
2.436
|
0,00051
|
34,44
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
2.291
|
0,00048
|
34,46
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
5.617
|
0,00117
|
34,48
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
2.916
|
0,00061
|
34,5
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
3.342
|
0,0007
|
34,52
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
8.589
|
0,00179
|
34,54
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
7.359
|
0,00153
|
34,56
|
|
C Grubu, OBAMS, TREOBAM00011
|
23.09.2024
|
1.730
|
0,00036
|
34,58
|
|
C Grubu, OBAMS, TREOBAM00011
|
24.09.2024
|
100.000
|
0,02086
|
33,46
|
|
C Grubu, OBAMS, TREOBAM00011
|
24.09.2024
|
25.000
|
0,00521
|
33,54
|
|
C Grubu, OBAMS, TREOBAM00011
|
24.09.2024
|
25.000
|
0,00521
|
33,58
|
|
C Grubu, OBAMS, TREOBAM00011
|
24.09.2024
|
25.000
|
0,00521
|
33,6
|
|
C Grubu, OBAMS, TREOBAM00011
|
24.09.2024
|
25.000
|
0,00521
|
33,66
|
|
C Grubu, OBAMS, TREOBAM00011
|
24.09.2024
|
25.000
|
0,00521
|
33,72
|
|
C Grubu, OBAMS, TREOBAM00011
|
24.09.2024
|
25.000
|
0,00521
|
33,7
|
|
C Grubu, OBAMS, TREOBAM00011
|
24.09.2024
|
21
|
0
|
33,78
|
|
C Grubu, OBAMS, TREOBAM00011
|
24.09.2024
|
340.358
|
0,07099
|
33,8
|
|
C Grubu, OBAMS, TREOBAM00011
|
24.09.2024
|
184.621
|
0,03851
|
33,82
|
|
C Grubu, OBAMS, TREOBAM00011
|
24.09.2024
|
100.000
|
0,02086
|
34,02
|
|
C Grubu, OBAMS, TREOBAM00011
|
24.09.2024
|
100.000
|
0,02086
|
34,04
|
|
C Grubu, OBAMS, TREOBAM00011
|
24.09.2024
|
100.000
|
0,02086
|
34,06
|
|
C Grubu, OBAMS, TREOBAM00011
|
24.09.2024
|
100.000
|
0,02086
|
34,08
|
|
C Grubu, OBAMS, TREOBAM00011
|
24.09.2024
|
100.000
|
0,02086
|
34,1
|
|
C Grubu, OBAMS, TREOBAM00011
|
24.09.2024
|
100.000
|
0,02086
|
34,12
|
|
C Grubu, OBAMS, TREOBAM00011
|
24.09.2024
|
100.000
|
0,02086
|
34,14
|
|
C Grubu, OBAMS, TREOBAM00011
|
24.09.2024
|
100.000
|
0,02086
|
34,16
|
|
C Grubu, OBAMS, TREOBAM00011
|
24.09.2024
|
100.000
|
0,02086
|
34,24
|
|
C Grubu, OBAMS, TREOBAM00011
|
25.09.2024
|
100.000
|
0,02086
|
33,34
|
|
C Grubu, OBAMS, TREOBAM00011
|
25.09.2024
|
100.000
|
0,02086
|
33,5
|
|
C Grubu, OBAMS, TREOBAM00011
|
25.09.2024
|
100.000
|
0,02086
|
33,54
|
|
C Grubu, OBAMS, TREOBAM00011
|
25.09.2024
|
100.000
|
0,02086
|
33,58
|
|
C Grubu, OBAMS, TREOBAM00011
|
26.09.2024
|
5.000
|
0,00104
|
32,84
|
|
C Grubu, OBAMS, TREOBAM00011
|
26.09.2024
|
5.000
|
0,00104
|
32,86
|
|
C Grubu, OBAMS, TREOBAM00011
|
26.09.2024
|
5.000
|
0,00104
|
32,88
|
|
C Grubu, OBAMS, TREOBAM00011
|
26.09.2024
|
100.000
|
0,02086
|
33
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
962
|
0,0002
|
31,92
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
4.264
|
0,00089
|
31,94
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
12.057
|
0,00251
|
32,08
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
10.077
|
0,0021
|
32,14
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
1.381
|
0,00029
|
32,16
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
9.351
|
0,00195
|
32,18
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
71.985
|
0,01501
|
32,2
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
20
|
0
|
32,28
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
4.106
|
0,00086
|
32,44
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
839
|
0,00018
|
32,5
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
4.810
|
0,001
|
32,58
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
26.739
|
0,00558
|
32,62
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
53.409
|
0,01114
|
32,66
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
25.000
|
0,00521
|
32,72
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
25.000
|
0,00521
|
32,74
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
25.000
|
0,00521
|
32,76
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
25.000
|
0,00521
|
32,78
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
100.000
|
0,02086
|
32,8
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
60.000
|
0,01252
|
32,84
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
40.000
|
0,00834
|
32,86
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
50.000
|
0,01043
|
32,88
|
|
C Grubu, OBAMS, TREOBAM00011
|
27.09.2024
|
60.000
|
0,01252
|
32,9
|
|
C Grubu, OBAMS, TREOBAM00011
|
30.09.2024
|
100.000
|
0,02086
|
32,4
|
|
C Grubu, OBAMS, TREOBAM00011
|
01.10.2024
|
25.000
|
0,00521
|
32,14
|
|
C Grubu, OBAMS, TREOBAM00011
|
01.10.2024
|
25.000
|
0,00521
|
32,16
|
|
C Grubu, OBAMS, TREOBAM00011
|
01.10.2024
|
25.000
|
0,00521
|
32,18
|
|
C Grubu, OBAMS, TREOBAM00011
|
01.10.2024
|
25.000
|
0,00521
|
32,2
|
|
C Grubu, OBAMS, TREOBAM00011
|
01.10.2024
|
25.000
|
0,00521
|
32,22
|
|
C Grubu, OBAMS, TREOBAM00011
|
01.10.2024
|
25.000
|
0,00521
|
32,24
|
|
C Grubu, OBAMS, TREOBAM00011
|
01.10.2024
|
25.000
|
0,00521
|
32,26
|
|
C Grubu, OBAMS, TREOBAM00011
|
01.10.2024
|
25.000
|
0,00521
|
32,28
|
|
C Grubu, OBAMS, TREOBAM00011
|
01.10.2024
|
125.000
|
0,02607
|
32,3
|
|
C Grubu, OBAMS, TREOBAM00011
|
01.10.2024
|
25.000
|
0,00521
|
32,32
|
|
C Grubu, OBAMS, TREOBAM00011
|
01.10.2024
|
25.000
|
0,00521
|
32,9
|
|
C Grubu, OBAMS, TREOBAM00011
|
01.10.2024
|
25.000
|
0,00521
|
32,92
|
|
C Grubu, OBAMS, TREOBAM00011
|
01.10.2024
|
50.000
|
0,01043
|
33
|
|
C Grubu, OBAMS, TREOBAM00011
|
02.10.2024
|
100.000
|
0,02086
|
31,82
|
|
C Grubu, OBAMS, TREOBAM00011
|
03.10.2024
|
50.000
|
0,01043
|
32,66
|
|
C Grubu, OBAMS, TREOBAM00011
|
04.10.2024
|
82
|
0,00002
|
33,58
|
|
C Grubu, OBAMS, TREOBAM00011
|
04.10.2024
|
449.918
|
0,09385
|
33,6
|
|
C Grubu, OBAMS, TREOBAM00011
|
04.10.2024
|
50.000
|
0,01043
|
33,8
|
|
C Grubu, OBAMS, TREOBAM00011
|
04.10.2024
|
1.630
|
0,00034
|
33,82
|
|
C Grubu, OBAMS, TREOBAM00011
|
04.10.2024
|
259.846
|
0,0542
|
33,84
|
|
C Grubu, OBAMS, TREOBAM00011
|
04.10.2024
|
100.000
|
0,02086
|
33,88
|
|
C Grubu, OBAMS, TREOBAM00011
|
04.10.2024
|
100.000
|
0,02086
|
33,98
|
|
C Grubu, OBAMS, TREOBAM00011
|
04.10.2024
|
10.664
|
0,00222
|
34,5
|
|
C Grubu, OBAMS, TREOBAM00011
|
04.10.2024
|
307.468
|
0,06413
|
35,22
|
|
C Grubu, OBAMS, TREOBAM00011
|
04.10.2024
|
5.420
|
0,00113
|
35,24
|
|
C Grubu, OBAMS, TREOBAM00011
|
04.10.2024
|
100.000
|
0,02086
|
35,26
|
|
C Grubu, OBAMS, TREOBAM00011
|
04.10.2024
|
54.312
|
0,01133
|
35,34
|
|
C Grubu, OBAMS, TREOBAM00011
|
04.10.2024
|
8.187
|
0,00171
|
35,36
|
|
C Grubu, OBAMS, TREOBAM00011
|
04.10.2024
|
15.582
|
0,00325
|
35,38
|
|
C Grubu, OBAMS, TREOBAM00011
|
04.10.2024
|
17.212
|
0,00359
|
35,4
|
|
C Grubu, OBAMS, TREOBAM00011
|
04.10.2024
|
2.567
|
0,00054
|
35,42
|
|
C Grubu, OBAMS, TREOBAM00011
|
04.10.2024
|
3.121.140
|
0,65102
|
35,86
|
|
C Grubu, OBAMS, TREOBAM00011
|
07.10.2024
|
2.184
|
0,00046
|
35,84
|
|
C Grubu, OBAMS, TREOBAM00011
|
07.10.2024
|
20.000
|
0,00417
|
35,86
|
|
C Grubu, OBAMS, TREOBAM00011
|
07.10.2024
|
10.000
|
0,00209
|
35,88
|
|
C Grubu, OBAMS, TREOBAM00011
|
07.10.2024
|
10.000
|
0,00209
|
35,9
|
|
C Grubu, OBAMS, TREOBAM00011
|
07.10.2024
|
10.000
|
0,00209
|
35,92
|
|
C Grubu, OBAMS, TREOBAM00011
|
07.10.2024
|
10.000
|
0,00209
|
35,94
|
|
C Grubu, OBAMS, TREOBAM00011
|
07.10.2024
|
10.000
|
0,00209
|
35,96
|
|
C Grubu, OBAMS, TREOBAM00011
|
07.10.2024
|
10.000
|
0,00209
|
35,98
|
|
C Grubu, OBAMS, TREOBAM00011
|
08.10.2024
|
65.000
|
0,01356
|
36,38
|
|
C Grubu, OBAMS, TREOBAM00011
|
08.10.2024
|
25.000
|
0,00521
|
36,4
|
|
C Grubu, OBAMS, TREOBAM00011
|
08.10.2024
|
10.000
|
0,00209
|
36,48
|
|
C Grubu, OBAMS, TREOBAM00011
|
08.10.2024
|
10.000
|
0,00209
|
36,5
|
|
C Grubu, OBAMS, TREOBAM00011
|
08.10.2024
|
10.000
|
0,00209
|
36,52
|
|
C Grubu, OBAMS, TREOBAM00011
|
08.10.2024
|
10.000
|
0,00209
|
36,54
|
|
C Grubu, OBAMS, TREOBAM00011
|
08.10.2024
|
10.000
|
0,00209
|
36,56
|
|
C Grubu, OBAMS, TREOBAM00011
|
08.10.2024
|
10.000
|
0,00209
|
36,58
|
|
C Grubu, OBAMS, TREOBAM00011
|
08.10.2024
|
15.354
|
0,0032
|
36,7
|
|
C Grubu, OBAMS, TREOBAM00011
|
09.10.2024
|
10.000
|
0,00209
|
36,44
|
|
C Grubu, OBAMS, TREOBAM00011
|
09.10.2024
|
10.000
|
0,00209
|
36,46
|
|
C Grubu, OBAMS, TREOBAM00011
|
09.10.2024
|
10.000
|
0,00209
|
36,48
|
|
C Grubu, OBAMS, TREOBAM00011
|
09.10.2024
|
5.000
|
0,00104
|
36,5
|
|
C Grubu, OBAMS, TREOBAM00011
|
09.10.2024
|
5.000
|
0,00104
|
36,52
|
|
C Grubu, OBAMS, TREOBAM00011
|
09.10.2024
|
5.000
|
0,00104
|
36,54
|
|
C Grubu, OBAMS, TREOBAM00011
|
09.10.2024
|
9.496
|
0,00198
|
36,56
|
|
C Grubu, OBAMS, TREOBAM00011
|
09.10.2024
|
3.522
|
0,00073
|
36,58
|
|
C Grubu, OBAMS, TREOBAM00011
|
09.10.2024
|
10.000
|
0,00209
|
36,6
|
|
C Grubu, OBAMS, TREOBAM00011
|
09.10.2024
|
490
|
0,0001
|
37
|
|
C Grubu, OBAMS, TREOBAM00011
|
09.10.2024
|
2.679
|
0,00056
|
37,08
|
|
C Grubu, OBAMS, TREOBAM00011
|
09.10.2024
|
47.321
|
0,00987
|
37,1
|
|
C Grubu, OBAMS, TREOBAM00011
|
09.10.2024
|
599
|
0,00012
|
37,4
|
|
C Grubu, OBAMS, TREOBAM00011
|
09.10.2024
|
50.000
|
0,01043
|
37,5
|
|
C Grubu, OBAMS, TREOBAM00011
|
09.10.2024
|
10.000
|
0,00209
|
37,98
|
|
C Grubu, OBAMS, TREOBAM00011
|
09.10.2024
|
110.000
|
0,02294
|
38
|
|
C Grubu, OBAMS, TREOBAM00011
|
09.10.2024
|
50.000
|
0,01043
|
38,16
|
|
C Grubu, OBAMS, TREOBAM00011
|
10.10.2024
|
1.197
|
0,00025
|
38,84
|
|
C Grubu, OBAMS, TREOBAM00011
|
10.10.2024
|
3.000
|
0,00063
|
38,86
|
|
C Grubu, OBAMS, TREOBAM00011
|
10.10.2024
|
3.000
|
0,00063
|
38,88
|
|
C Grubu, OBAMS, TREOBAM00011
|
10.10.2024
|
3.000
|
0,00063
|
38,9
|
|
C Grubu, OBAMS, TREOBAM00011
|
10.10.2024
|
3.000
|
0,00063
|
38,92
|
|
C Grubu, OBAMS, TREOBAM00011
|
10.10.2024
|
3.000
|
0,00063
|
38,94
|
|
C Grubu, OBAMS, TREOBAM00011
|
10.10.2024
|
3.000
|
0,00063
|
38,96
|
|
C Grubu, OBAMS, TREOBAM00011
|
10.10.2024
|
3.000
|
0,00063
|
38,98
|
|
C Grubu, OBAMS, TREOBAM00011
|
10.10.2024
|
3.000
|
0,00063
|
39
|
|
C Grubu, OBAMS, TREOBAM00011
|
10.10.2024
|
3.000
|
0,00063
|
39,02
|
|
C Grubu, OBAMS, TREOBAM00011
|
10.10.2024
|
3.000
|
0,00063
|
39,04
|
|
C Grubu, OBAMS, TREOBAM00011
|
10.10.2024
|
3.000
|
0,00063
|
39,06
|
|
C Grubu, OBAMS, TREOBAM00011
|
10.10.2024
|
3.000
|
0,00063
|
39,08
|
|
C Grubu, OBAMS, TREOBAM00011
|
10.10.2024
|
3.000
|
0,00063
|
39,1
|
|
C Grubu, OBAMS, TREOBAM00011
|
10.10.2024
|
3.000
|
0,00063
|
39,12
|
|
C Grubu, OBAMS, TREOBAM00011
|
10.10.2024
|
3.000
|
0,00063
|
39,14
|
|
C Grubu, OBAMS, TREOBAM00011
|
10.10.2024
|
3.000
|
0,00063
|
39,16
|
|
C Grubu, OBAMS, TREOBAM00011
|
10.10.2024
|
3.000
|
0,00063
|
39,18
|
|
C Grubu, OBAMS, TREOBAM00011
|
10.10.2024
|
3.000
|
0,00063
|
39,2
|
|
C Grubu, OBAMS, TREOBAM00011
|
11.10.2024
|
7.000
|
0,00146
|
38,88
|
|
C Grubu, OBAMS, TREOBAM00011
|
11.10.2024
|
10.000
|
0,00209
|
38,98
|
|
C Grubu, OBAMS, TREOBAM00011
|
11.10.2024
|
20.000
|
0,00417
|
39
|
|
C Grubu, OBAMS, TREOBAM00011
|
14.10.2024
|
100.000
|
0,02086
|
37,72
|
|
C Grubu, OBAMS, TREOBAM00011
|
14.10.2024
|
100.000
|
0,02086
|
37,74
|
|
C Grubu, OBAMS, TREOBAM00011
|
14.10.2024
|
100.000
|
0,02086
|
38,12
|
|
C Grubu, OBAMS, TREOBAM00011
|
14.10.2024
|
100.000
|
0,02086
|
38,34
|
|
|